VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,738 Value ($000) $3,633 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 23,399 Value ($000) $7,198 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 20,681 Value ($000) $5,394 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 40,810 Value ($000) $9,521 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 23,682 Value ($000) $6,092 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,738	$3,633	$293.14	$277.94 - $311.21
Q3 2025	23,399	$7,198	$283.25	$254.47 - $307.65
Q2 2025	20,681	$5,394	$256.02	$217.74 - $276.71
Q1 2025	40,810	$9,521	$252.23	$213.97 - $278.27
Q4 2024	23,682	$6,092	$266.73	$234.41 - $296.11