VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,849 Value ($000) $57,038 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 219,589 Value ($000) $67,550 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 224,036 Value ($000) $58,433 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 230,599 Value ($000) $53,799 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 235,646 Value ($000) $60,615 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,849	$57,038	$293.14	$277.94 - $311.21
Q3 2025	219,589	$67,550	$283.25	$254.47 - $307.65
Q2 2025	224,036	$58,433	$256.02	$217.74 - $276.71
Q1 2025	230,599	$53,799	$252.23	$213.97 - $278.27
Q4 2024	235,646	$60,615	$266.73	$234.41 - $296.11