VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Corient IA LLC's Holding History (CIK: 0002058426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950 Value ($000) $271 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 950 Value ($000) $292 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 1,717 Value ($000) $448 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 1,717 Value ($000) $401 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950	$271	$293.14	$277.94 - $311.21
Q3 2025	950	$292	$283.25	$254.47 - $307.65
Q2 2025	1,717	$448	$256.02	$217.74 - $276.71
Q1 2025	1,717	$401	$252.23	$213.97 - $278.27