VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,434 Value ($000) $12,103 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 42,656 Value ($000) $13,122 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 39,914 Value ($000) $10,410 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 41,975 Value ($000) $9,793 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 42,314 Value ($000) $10,884 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,434	$12,103	$293.14	$277.94 - $311.21
Q3 2025	42,656	$13,122	$283.25	$254.47 - $307.65
Q2 2025	39,914	$10,410	$256.02	$217.74 - $276.71
Q1 2025	41,975	$9,793	$252.23	$213.97 - $278.27
Q4 2024	42,314	$10,884	$266.73	$234.41 - $296.11