VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,382 Value ($000) $5,076 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 106,956 Value ($000) $36,919 Avg Close $283.25 Range $254.47 - $307.65

Q1 2025

Shares 12,071 Value ($000) $2,812 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,382	$5,076	$293.14	$277.94 - $311.21
Q3 2025	106,956	$36,919	$283.25	$254.47 - $307.65
Q1 2025	12,071	$2,812	$252.23	$213.97 - $278.27