VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $53 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 130 Value ($000) $40 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 130 Value ($000) $34 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 195 Value ($000) $45 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 130 Value ($000) $33 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 130 Value ($000) $33 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 200 Value ($000) $50 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 195 Value ($000) $53 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 195 Value ($000) $44 Avg Close $208.58 Range $187.38 - $224.06
Q3 2021
Shares 100 Value ($000) $17 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 100 Value ($000) $17 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 100 Value ($000) $17 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 100 Value ($000) $15 Avg Close $136.81 Range $125.87 - $147.45