VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,969 Value ($000) $2,273 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,393 Value ($000) $1,044 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 3,393 Value ($000) $885 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 3,393 Value ($000) $792 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,672 Value ($000) $945 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 5,606 Value ($000) $1,404 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 4,091 Value ($000) $1,017 Avg Close $255.31 Range $240.65 - $270.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,969	$2,273	$293.14	$277.94 - $311.21
Q3 2025	3,393	$1,044	$283.25	$254.47 - $307.65
Q2 2025	3,393	$885	$256.02	$217.74 - $276.71
Q1 2025	3,393	$792	$252.23	$213.97 - $278.27
Q4 2024	3,672	$945	$266.73	$234.41 - $296.11
Q3 2024	5,606	$1,404	$245.85	$223.32 - $275.74
Q2 2024	4,091	$1,017	$255.31	$240.65 - $270.65