VROOM INC

Ticker: VRM CUSIP: 92918V307 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,989 Value ($000) $4,990 Avg Close $23.36 Range $18.06 - $27.75

Q3 2025

Shares 250,629 Value ($000) $6,775 Avg Close $27.55 Range $22.36 - $30.10

Q2 2025

Shares 250,529 Value ($000) $7,143 Avg Close $30.44 Range $21.80 - $41.36

Q1 2025

Shares 272,507 Value ($000) $8,012 Avg Close $26.79 Range $12.00 - $36.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,989	$4,990	$23.36	$18.06 - $27.75
Q3 2025	250,629	$6,775	$27.55	$22.36 - $30.10
Q2 2025	250,529	$7,143	$30.44	$21.80 - $41.36
Q1 2025	272,507	$8,012	$26.79	$12.00 - $36.05