VROOM INC

Ticker: VRM CUSIP: 92918V307 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134 Value ($000) $23 Avg Close $23.36 Range $18.06 - $27.75

Q3 2025

Shares 902 Value ($000) $24 Avg Close $27.55 Range $22.36 - $30.10

Q2 2025

Shares 1,339 Value ($000) $38 Avg Close $30.44 Range $21.80 - $41.36

Q1 2025

Shares 1,068 Value ($000) $31 Avg Close $26.79 Range $12.00 - $36.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134	$23	$23.36	$18.06 - $27.75
Q3 2025	902	$24	$27.55	$22.36 - $30.10
Q2 2025	1,339	$38	$30.44	$21.80 - $41.36
Q1 2025	1,068	$31	$26.79	$12.00 - $36.05