VSEE HEALTH INC

Ticker: VSEE CUSIP: 92919Y102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,746 Value ($000) $14 Avg Close $0.66 Range $0.36 - $2.52

Q3 2025

Shares 10,151 Value ($000) $6 Avg Close $0.98 Range $0.58 - $1.63

Q4 2024

Shares 18,316 Value ($000) $25 Avg Close $1.49 Range $1.12 - $3.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,746	$14	$0.66	$0.36 - $2.52
Q3 2025	10,151	$6	$0.98	$0.58 - $1.63
Q4 2024	18,316	$25	$1.49	$1.12 - $3.54