VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,129 Value ($000) $106 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 343,854 Value ($000) $1,076 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 436,453 Value ($000) $1,274 Avg Close $2.36 Range $1.47 - $3.43
Q3 2024
Shares 1,220 Value ($000) $1 Avg Close $1.09 Range $0.83 - $1.48
Q2 2024
Shares 3,308 Value ($000) $4 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 26,972 Value ($000) $33 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 42,157 Value ($000) $88 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 42,157 Value ($000) $153 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 47,961 Value ($000) $245 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 46,125 Value ($000) $191 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 44,207 Value ($000) $0 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 44,516 Value ($000) $258 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 69,956 Value ($000) $496 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 68,121 Value ($000) $450 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 62,405 Value ($000) $541 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 39,660 Value ($000) $415 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 39,594 Value ($000) $726 Avg Close $20.19 Range $13.70 - $32.43
Q1 2021
Shares 6,000 Value ($000) $153 Avg Close $16.23 Range $8.19 - $30.65
Q4 2020
Shares 7,000 Value ($000) $64 Avg Close $4.99 Range $3.40 - $11.00
Q2 2020
Shares 17 Value ($000) $0 Avg Close $2.07 Range $1.11 - $3.30
Q3 2019
Shares 22,269 Value ($000) $51 Avg Close $2.30 Range $1.77 - $3.64
Q2 2019
Shares 56,982 Value ($000) $243 Avg Close $2.86 Range $1.77 - $5.00
Q1 2019
Shares 6,995 Value ($000) $22 Avg Close $4.01 Range $3.01 - $5.46
Q4 2018
Shares 7,266 Value ($000) $35 Avg Close $5.83 Range $4.26 - $7.30
Q3 2018
Shares 6,705 Value ($000) $44 Avg Close $6.72 Range $5.75 - $8.45
Q2 2018
Shares 4,782 Value ($000) $36 Avg Close $6.33 Range $4.90 - $7.70