VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,738 Value ($000) $483 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 201,506 Value ($000) $631 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 84,617 Value ($000) $247 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 55,439 Value ($000) $113 Avg Close $3.28 Range $2.00 - $5.79
Q4 2024
Shares 3,924 Value ($000) $15 Avg Close $2.05 Range $0.85 - $5.49
Q3 2024
Shares 8,223 Value ($000) $10 Avg Close $1.09 Range $0.83 - $1.48
Q2 2024
Shares 53,400 Value ($000) $72 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 41,553 Value ($000) $50 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 113,891 Value ($000) $237 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 73,228 Value ($000) $266 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 66,357 Value ($000) $338 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 34,524 Value ($000) $143 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 259,789 Value ($000) $946 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 144,006 Value ($000) $834 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 180,569 Value ($000) $1,281 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 246,330 Value ($000) $1,625 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 80,988 Value ($000) $702 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 31,048 Value ($000) $325 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 20,974 Value ($000) $385 Avg Close $20.19 Range $13.70 - $32.43
Q1 2021
Shares 6,212 Value ($000) $158 Avg Close $16.23 Range $8.19 - $30.65
Q3 2020
Shares 2,226 Value ($000) $10 Avg Close $3.91 Range $2.36 - $5.10
Q2 2020
Shares 2,263 Value ($000) $5 Avg Close $2.07 Range $1.11 - $3.30
Q3 2019
Shares 2,098 Value ($000) $5 Avg Close $2.30 Range $1.77 - $3.64
Q2 2019
Shares 53,077 Value ($000) $217 Avg Close $2.86 Range $1.77 - $5.00
Q1 2019
Shares 13,507 Value ($000) $41 Avg Close $4.01 Range $3.01 - $5.46
Q4 2018
Shares 23,417 Value ($000) $112 Avg Close $5.83 Range $4.26 - $7.30
Q3 2018
Shares 14,644 Value ($000) $96 Avg Close $6.72 Range $5.75 - $8.45
Q2 2018
Shares 10,155 Value ($000) $76 Avg Close $6.33 Range $4.90 - $7.70
Q1 2018
Shares 14,365 Value ($000) $79 Avg Close $8.16 Range $5.25 - $11.40
Q3 2017
Shares 38 Value ($000) $0 Avg Close $6.12 Range $4.10 - $7.10
Q1 2017
Shares 87 Value ($000) $1 Avg Close $6.47 Range $5.35 - $7.80
Q3 2016
Shares 1 Value ($000) $0 Avg Close $8.05 Range $6.11 - $9.80
Q2 2016
Shares 18 Value ($000) $0 Avg Close $5.50 Range $4.30 - $7.60