VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,349 Value ($000) $0 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 102,349 Value ($000) $0 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 102,349 Value ($000) $0 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 71,900 Value ($000) $0 Avg Close $3.28 Range $2.00 - $5.79
Q4 2024
Shares 71,900 Value ($000) $0 Avg Close $2.05 Range $0.85 - $5.49
Q3 2024
Shares 71,900 Value ($000) $0 Avg Close $1.09 Range $0.83 - $1.48
Q2 2024
Shares 71,900 Value ($000) $0 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 86,380 Value ($000) $0 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 90,090 Value ($000) $0 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 72,923 Value ($000) $0 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 59,598 Value ($000) $0 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 58,360 Value ($000) $0 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 50,460 Value ($000) $0 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 35,907 Value ($000) $208 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 29,048 Value ($000) $206 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 30,817 Value ($000) $203 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 29,285 Value ($000) $254 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 11,885 Value ($000) $124 Avg Close $13.37 Range $10.30 - $19.33
Q3 2017
Shares 19,600 Value ($000) $107 Avg Close $6.12 Range $4.10 - $7.10
Q2 2017
Shares 19,600 Value ($000) $128 Avg Close $5.93 Range $5.00 - $6.65
Q1 2017
Shares 19,600 Value ($000) $122 Avg Close $6.47 Range $5.35 - $7.80
Q4 2016
Shares 19,600 Value ($000) $133 Avg Close $7.45 Range $5.75 - $9.00