VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,313 Value ($000) $111 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 29,258 Value ($000) $0 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 31,568 Value ($000) $0 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 33,998 Value ($000) $0 Avg Close $3.28 Range $2.00 - $5.79
Q4 2024
Shares 30,935 Value ($000) $0 Avg Close $2.05 Range $0.85 - $5.49
Q3 2024
Shares 17,850 Value ($000) $0 Avg Close $1.09 Range $0.83 - $1.48
Q2 2024
Shares 22,850 Value ($000) $0 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 22,200 Value ($000) $0 Avg Close $1.63 Range $1.18 - $2.28
Q2 2023
Shares 10,050 Value ($000) $0 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 11,000 Value ($000) $0 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 11,650 Value ($000) $0 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 12,150 Value ($000) $70 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 15,013 Value ($000) $106 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 14,913 Value ($000) $98 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 14,613 Value ($000) $126 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 16,878 Value ($000) $176 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 12,217 Value ($000) $224 Avg Close $20.19 Range $13.70 - $32.43
Q1 2021
Shares 14,410 Value ($000) $366 Avg Close $16.23 Range $8.19 - $30.65