VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,855 Value ($000) $52 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 5,023 Value ($000) $16 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 3,962 Value ($000) $12 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 4,051 Value ($000) $8 Avg Close $3.28 Range $2.00 - $5.79
Q4 2024
Shares 8,017 Value ($000) $32 Avg Close $2.05 Range $0.85 - $5.49
Q3 2024
Shares 11,521 Value ($000) $13 Avg Close $1.09 Range $0.83 - $1.48
Q2 2024
Shares 7,540 Value ($000) $10 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 4,712 Value ($000) $6 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 1,719 Value ($000) $4 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 2,523 Value ($000) $9 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 758 Value ($000) $4 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 9,234 Value ($000) $38 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 558 Value ($000) $2 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 1,660 Value ($000) $10 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 1,286 Value ($000) $9 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 1,909 Value ($000) $13 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 16 Value ($000) $0 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 667 Value ($000) $7 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 4 Value ($000) $0 Avg Close $20.19 Range $13.70 - $32.43