VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34 Value ($000) $0 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 3,289 Value ($000) $12 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 3,289 Value ($000) $17 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 3,289 Value ($000) $14 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 3,698 Value ($000) $13 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 3,698 Value ($000) $21 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 2,189 Value ($000) $16 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 3,728 Value ($000) $25 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 9,135 Value ($000) $79 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 12,428 Value ($000) $130 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 16,384 Value ($000) $301 Avg Close $20.19 Range $13.70 - $32.43