VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,755 Value ($000) $26 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 7,073 Value ($000) $22 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 7,073 Value ($000) $21 Avg Close $2.36 Range $1.47 - $3.43
Q1 2024
Shares 4,964 Value ($000) $6 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 23,926 Value ($000) $50 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 23,935 Value ($000) $87 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 24,136 Value ($000) $123 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 28,881 Value ($000) $120 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 30,379 Value ($000) $111 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 32,985 Value ($000) $191 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 37,364 Value ($000) $265 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 36,893 Value ($000) $243 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 36,891 Value ($000) $320 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 36,774 Value ($000) $384 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 15,821 Value ($000) $290 Avg Close $20.19 Range $13.70 - $32.43
Q2 2019
Shares 3,525 Value ($000) $14 Avg Close $2.86 Range $1.77 - $5.00
Q1 2019
Shares 3,525 Value ($000) $11 Avg Close $4.01 Range $3.01 - $5.46
Q4 2018
Shares 3,525 Value ($000) $17 Avg Close $5.83 Range $4.26 - $7.30
Q3 2018
Shares 3,525 Value ($000) $23 Avg Close $6.72 Range $5.75 - $8.45
Q2 2018
Shares 3,525 Value ($000) $26 Avg Close $6.33 Range $4.90 - $7.70