VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,730 Value ($000) $50 Avg Close $20.19 Range $13.70 - $32.43

Q4 2019

Shares 5,455 Value ($000) $11 Avg Close $2.26 Range $1.97 - $2.57

Q3 2019

Shares 2,941 Value ($000) $7 Avg Close $2.30 Range $1.77 - $3.64

Q2 2019

Shares 758 Value ($000) $3 Avg Close $2.86 Range $1.77 - $5.00

Q2 2018

Shares 631 Value ($000) $4,701 Avg Close $6.33 Range $4.90 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,730	$50	$20.19	$13.70 - $32.43
Q4 2019	5,455	$11	$2.26	$1.97 - $2.57
Q3 2019	2,941	$7	$2.30	$1.77 - $3.64
Q2 2019	758	$3	$2.86	$1.77 - $5.00
Q2 2018	631	$4,701	$6.33	$4.90 - $7.70