VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 500 Value ($000) $4 Avg Close $10.80 Range $8.12 - $16.20
Q1 2021
Shares 250 Value ($000) $6 Avg Close $16.23 Range $8.19 - $30.65
Q4 2020
Shares 725 Value ($000) $7 Avg Close $4.99 Range $3.40 - $11.00
Q3 2020
Shares 725 Value ($000) $3 Avg Close $3.91 Range $2.36 - $5.10
Q2 2020
Shares 725 Value ($000) $2 Avg Close $2.07 Range $1.11 - $3.30
Q4 2017
Shares 800 Value ($000) $5 Avg Close $5.78 Range $4.55 - $7.25
Q3 2017
Shares 800 Value ($000) $4 Avg Close $6.12 Range $4.10 - $7.10
Q2 2017
Shares 800 Value ($000) $5 Avg Close $5.93 Range $5.00 - $6.65
Q1 2017
Shares 800 Value ($000) $5 Avg Close $6.47 Range $5.35 - $7.80