VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,722 Value ($000) $906 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 470,888 Value ($000) $1,474 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 869,734 Value ($000) $2,540 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 433,900 Value ($000) $885 Avg Close $3.28 Range $2.00 - $5.79
Q4 2024
Shares 271,671 Value ($000) $1,070 Avg Close $2.05 Range $0.85 - $5.49
Q3 2024
Shares 58,925 Value ($000) $69 Avg Close $1.09 Range $0.83 - $1.48
Q2 2024
Shares 537,783 Value ($000) $726 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 203,826 Value ($000) $247 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 195,702 Value ($000) $408 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 221,757 Value ($000) $805 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 173,295 Value ($000) $884 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 37,121 Value ($000) $154 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 84,133 Value ($000) $306 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 83,129 Value ($000) $0 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 43,525 Value ($000) $0 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 144,766 Value ($000) $955 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 304,941 Value ($000) $2,644 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 273,789 Value ($000) $2,864 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 82,580 Value ($000) $1,515 Avg Close $20.19 Range $13.70 - $32.43
Q1 2021
Shares 50,011 Value ($000) $1,272 Avg Close $16.23 Range $8.19 - $30.65
Q4 2020
Shares 16,126 Value ($000) $146 Avg Close $4.99 Range $3.40 - $11.00
Q3 2020
Shares 53,059 Value ($000) $242 Avg Close $3.91 Range $2.36 - $5.10
Q2 2020
Shares 53,841 Value ($000) $129 Avg Close $2.07 Range $1.11 - $3.30
Q1 2020
Shares 53,864 Value ($000) $66 Avg Close $1.66 Range $0.86 - $2.42
Q2 2019
Shares 47,579 Value ($000) $195 Avg Close $2.86 Range $1.77 - $5.00
Q1 2018
Shares 130,027 Value ($000) $715 Avg Close $8.16 Range $5.25 - $11.40
Q4 2017
Shares 15,275 Value ($000) $95 Avg Close $5.78 Range $4.55 - $7.25
Q2 2017
Shares 6,000 Value ($000) $39 Avg Close $5.93 Range $5.00 - $6.65
Q1 2017
Shares 7,699 Value ($000) $48 Avg Close $6.47 Range $5.35 - $7.80
Q4 2016
Shares 6,333 Value ($000) $43 Avg Close $7.45 Range $5.75 - $9.00
Q3 2016
Shares 12,642 Value ($000) $112 Avg Close $8.05 Range $6.11 - $9.80
Q2 2016
Shares 13,125 Value ($000) $99 Avg Close $5.50 Range $4.30 - $7.60
Q1 2016
Shares 14,720 Value ($000) $78 Avg Close $5.66 Range $4.60 - $8.01
Q4 2015
Shares 22,241 Value ($000) $169 Avg Close $5.66 Range $4.41 - $8.56
Q3 2015
Shares 15,613 Value ($000) $73 Avg Close $5.12 Range $3.61 - $6.98
Q2 2015
Shares 15,909 Value ($000) $95 Avg Close $6.17 Range $5.00 - $7.60
Q1 2015
Shares 17,282 Value ($000) $96 Avg Close $6.21 Range $3.85 - $7.55