VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,817 Value ($000) $54 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 14,817 Value ($000) $76 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 14,817 Value ($000) $61 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 14,817 Value ($000) $54 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 14,817 Value ($000) $86 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 14,817 Value ($000) $105 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 14,817 Value ($000) $98 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 14,817 Value ($000) $128 Avg Close $10.80 Range $8.12 - $16.20