VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,116 Value ($000) $80 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 22,017 Value ($000) $69 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 23,012 Value ($000) $67 Avg Close $2.36 Range $1.47 - $3.43
Q1 2024
Shares 11,887 Value ($000) $14 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 11,247 Value ($000) $23 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 23,443 Value ($000) $85 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 24,775 Value ($000) $126 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 22,518 Value ($000) $93 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 22,518 Value ($000) $82 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 22,489 Value ($000) $130 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 23,092 Value ($000) $164 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 23,636 Value ($000) $156 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 30,060 Value ($000) $261 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 29,734 Value ($000) $318 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 31,902 Value ($000) $585 Avg Close $20.19 Range $13.70 - $32.43