VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60,610 Value ($000) $82 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 101,637 Value ($000) $123 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 76,146 Value ($000) $159 Avg Close $2.73 Range $1.83 - $3.73
Q1 2023
Shares 23,288 Value ($000) $96 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 100,163 Value ($000) $365 Avg Close $4.58 Range $3.27 - $6.40
Q1 2022
Shares 227,501 Value ($000) $1,502 Avg Close $6.58 Range $4.54 - $9.59
Q3 2021
Shares 948,240 Value ($000) $9,919 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 590,541 Value ($000) $10,836 Avg Close $20.19 Range $13.70 - $32.43
Q1 2021
Shares 19,467 Value ($000) $495 Avg Close $16.23 Range $8.19 - $30.65
Q4 2020
Shares 155,694 Value ($000) $1,414 Avg Close $4.99 Range $3.40 - $11.00
Q3 2020
Shares 57,035 Value ($000) $260 Avg Close $3.91 Range $2.36 - $5.10
Q2 2020
Shares 125,960 Value ($000) $301 Avg Close $2.07 Range $1.11 - $3.30
Q4 2019
Shares 13,460 Value ($000) $27 Avg Close $2.26 Range $1.97 - $2.57
Q2 2019
Shares 144,851 Value ($000) $592 Avg Close $2.86 Range $1.77 - $5.00