VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,500 Value ($000) $104 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 16,500 Value ($000) $52 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 24,450 Value ($000) $71 Avg Close $2.36 Range $1.47 - $3.43
Q3 2018
Shares 19,875 Value ($000) $130 Avg Close $6.72 Range $5.75 - $8.45
Q2 2018
Shares 500 Value ($000) $4 Avg Close $6.33 Range $4.90 - $7.70
Q1 2017
Shares 500 Value ($000) $3 Avg Close $6.47 Range $5.35 - $7.80
Q4 2016
Shares 13,000 Value ($000) $88 Avg Close $7.45 Range $5.75 - $9.00
Q3 2016
Shares 21,900 Value ($000) $194 Avg Close $8.05 Range $6.11 - $9.80
Q2 2016
Shares 6,250 Value ($000) $47 Avg Close $5.50 Range $4.30 - $7.60
Q2 2015
Shares 5,732 Value ($000) $34 Avg Close $6.17 Range $5.00 - $7.60
Q1 2015
Shares 9,232 Value ($000) $52 Avg Close $6.21 Range $3.85 - $7.55