VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,949 Value ($000) $49 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 12,949 Value ($000) $41 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 18,476 Value ($000) $54 Avg Close $2.36 Range $1.47 - $3.43
Q4 2023
Shares 23,903 Value ($000) $50 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 23,903 Value ($000) $87 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 23,903 Value ($000) $122 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 22,644 Value ($000) $94 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 22,644 Value ($000) $82 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 22,644 Value ($000) $131 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 22,644 Value ($000) $161 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 22,644 Value ($000) $149 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 22,644 Value ($000) $196 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 23,071 Value ($000) $241 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 23,071 Value ($000) $423 Avg Close $20.19 Range $13.70 - $32.43
Q1 2019
Shares 10,016 Value ($000) $31 Avg Close $4.01 Range $3.01 - $5.46
Q4 2018
Shares 10,016 Value ($000) $48 Avg Close $5.83 Range $4.26 - $7.30
Q3 2018
Shares 10,016 Value ($000) $66 Avg Close $6.72 Range $5.75 - $8.45
Q2 2018
Shares 10,016 Value ($000) $75 Avg Close $6.33 Range $4.90 - $7.70