VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,194 Value ($000) $110 Avg Close $3.14 Range $2.00 - $4.29

Q3 2025

Shares 33,009 Value ($000) $103 Avg Close $2.36 Range $1.83 - $4.10

Q2 2025

Shares 32,317 Value ($000) $94 Avg Close $2.36 Range $1.47 - $3.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,194	$110	$3.14	$2.00 - $4.29
Q3 2025	33,009	$103	$2.36	$1.83 - $4.10
Q2 2025	32,317	$94	$2.36	$1.47 - $3.43