VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,634 Value ($000) $207 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 183,882 Value ($000) $576 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 261,909 Value ($000) $765 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 217,067 Value ($000) $443 Avg Close $3.28 Range $2.00 - $5.79
Q4 2024
Shares 111,871 Value ($000) $441 Avg Close $2.05 Range $0.85 - $5.49
Q2 2024
Shares 96,693 Value ($000) $131 Avg Close $1.38 Range $1.10 - $1.80
Q1 2023
Shares 58,947 Value ($000) $244 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 72,433 Value ($000) $264 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 10,794 Value ($000) $62 Avg Close $7.71 Range $5.61 - $10.49
Q1 2022
Shares 489,733 Value ($000) $3,232 Avg Close $6.58 Range $4.54 - $9.59
Q3 2021
Shares 714,870 Value ($000) $7,478 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 22,416 Value ($000) $411 Avg Close $20.19 Range $13.70 - $32.43