VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,540 Value ($000) $261 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 969,160 Value ($000) $2,830 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 1,911,972 Value ($000) $3,900 Avg Close $3.28 Range $2.00 - $5.79
Q4 2024
Shares 505,738 Value ($000) $1,993 Avg Close $2.05 Range $0.85 - $5.49
Q3 2024
Shares 484,297 Value ($000) $567 Avg Close $1.09 Range $0.83 - $1.48
Q2 2024
Shares 1,009,659 Value ($000) $1,363 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 12,820 Value ($000) $16 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 89,423 Value ($000) $186 Avg Close $2.73 Range $1.83 - $3.73
Q2 2023
Shares 1,168,510 Value ($000) $5,959 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 127,080 Value ($000) $1 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 87,017 Value ($000) $0 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 15,982 Value ($000) $93 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 19,873 Value ($000) $141 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 92,890 Value ($000) $613 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 215,800 Value ($000) $1,871 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 85,744 Value ($000) $897 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 534,444 Value ($000) $9,807 Avg Close $20.19 Range $13.70 - $32.43
Q1 2021
Shares 104,021 Value ($000) $2,646 Avg Close $16.23 Range $8.19 - $30.65
Q4 2020
Shares 120,849 Value ($000) $1,097 Avg Close $4.99 Range $3.40 - $11.00
Q3 2020
Shares 44,143 Value ($000) $201 Avg Close $3.91 Range $2.36 - $5.10
Q4 2019
Shares 56,503 Value ($000) $114 Avg Close $2.26 Range $1.97 - $2.57
Q3 2019
Shares 72,564 Value ($000) $165 Avg Close $2.30 Range $1.77 - $3.64
Q2 2019
Shares 679,115 Value ($000) $2,778 Avg Close $2.86 Range $1.77 - $5.00
Q1 2018
Shares 181,167 Value ($000) $996 Avg Close $8.16 Range $5.25 - $11.40
Q2 2017
Shares 29,970 Value ($000) $196 Avg Close $5.93 Range $5.00 - $6.65
Q1 2015
Shares 19,993 Value ($000) $112 Avg Close $6.21 Range $3.85 - $7.55