VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $38 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 10,000 Value ($000) $31 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 10,000 Value ($000) $29 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 10,000 Value ($000) $16 Avg Close $3.28 Range $2.00 - $5.79
Q4 2024
Shares 10,000 Value ($000) $42 Avg Close $2.05 Range $0.85 - $5.49
Q3 2024
Shares 10,000 Value ($000) $12 Avg Close $1.09 Range $0.83 - $1.48
Q2 2024
Shares 10,000 Value ($000) $13 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 10,000 Value ($000) $12 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 10,000 Value ($000) $21 Avg Close $2.73 Range $1.83 - $3.73
Q2 2023
Shares 10,000 Value ($000) $51 Avg Close $4.43 Range $3.56 - $5.52
Q2 2022
Shares 10,000 Value ($000) $71 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 10,004 Value ($000) $66 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 10,004 Value ($000) $87 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 10,004 Value ($000) $105 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 11,107 Value ($000) $204 Avg Close $20.19 Range $13.70 - $32.43
Q1 2021
Shares 11,107 Value ($000) $283 Avg Close $16.23 Range $8.19 - $30.65
Q4 2020
Shares 10,000 Value ($000) $91 Avg Close $4.99 Range $3.40 - $11.00
Q3 2020
Shares 10,000 Value ($000) $46 Avg Close $3.91 Range $2.36 - $5.10
Q1 2020
Shares 10,000 Value ($000) $12 Avg Close $1.66 Range $0.86 - $2.42
Q4 2019
Shares 10,000 Value ($000) $20 Avg Close $2.26 Range $1.97 - $2.57
Q3 2019
Shares 10,000 Value ($000) $23 Avg Close $2.30 Range $1.77 - $3.64
Q2 2019
Shares 10,000 Value ($000) $41 Avg Close $2.86 Range $1.77 - $5.00
Q1 2019
Shares 10,000 Value ($000) $31 Avg Close $4.01 Range $3.01 - $5.46
Q4 2018
Shares 10,000 Value ($000) $48 Avg Close $5.83 Range $4.26 - $7.30
Q3 2018
Shares 10,000 Value ($000) $66 Avg Close $6.72 Range $5.75 - $8.45
Q2 2018
Shares 10,000 Value ($000) $75 Avg Close $6.33 Range $4.90 - $7.70
Q1 2018
Shares 10,000 Value ($000) $55 Avg Close $8.16 Range $5.25 - $11.40