VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,059 Value ($000) $0 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 145,082 Value ($000) $0 Avg Close $3.28 Range $2.00 - $5.79
Q4 2024
Shares 355,824 Value ($000) $1 Avg Close $2.05 Range $0.85 - $5.49
Q3 2024
Shares 502,200 Value ($000) $1 Avg Close $1.09 Range $0.83 - $1.48
Q2 2024
Shares 121,683 Value ($000) $0 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 19,112 Value ($000) $0 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 205,091 Value ($000) $0 Avg Close $2.73 Range $1.83 - $3.73
Q1 2023
Shares 57,195 Value ($000) $0 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 341,719 Value ($000) $1 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 38,020 Value ($000) $220 Avg Close $7.71 Range $5.61 - $10.49
Q4 2021
Shares 27,601 Value ($000) $239 Avg Close $10.80 Range $8.12 - $16.20
Q4 2020
Shares 11,000 Value ($000) $100 Avg Close $4.99 Range $3.40 - $11.00
Q1 2020
Shares 89,825 Value ($000) $110 Avg Close $1.66 Range $0.86 - $2.42
Q4 2019
Shares 24,699 Value ($000) $50 Avg Close $2.26 Range $1.97 - $2.57
Q3 2019
Shares 19,699 Value ($000) $45 Avg Close $2.30 Range $1.77 - $3.64
Q2 2019
Shares 59,276 Value ($000) $242 Avg Close $2.86 Range $1.77 - $5.00
Q1 2019
Shares 144,422 Value ($000) $442 Avg Close $4.01 Range $3.01 - $5.46
Q4 2017
Shares 27,900 Value ($000) $174 Avg Close $5.78 Range $4.55 - $7.25
Q3 2017
Shares 16,400 Value ($000) $89 Avg Close $6.12 Range $4.10 - $7.10
Q2 2017
Shares 38,300 Value ($000) $251 Avg Close $5.93 Range $5.00 - $6.65
Q1 2017
Shares 10,600 Value ($000) $66 Avg Close $6.47 Range $5.35 - $7.80