VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,100 Value ($000) $25 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 6,100 Value ($000) $22 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 6,100 Value ($000) $35 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 6,100 Value ($000) $43 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 6,100 Value ($000) $40 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 6,100 Value ($000) $53 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 6,100 Value ($000) $64 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 6,100 Value ($000) $112 Avg Close $20.19 Range $13.70 - $32.43