VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,526 Value ($000) $21 Avg Close $3.28 Range $2.00 - $5.79
Q4 2022
Shares 39,286 Value ($000) $143 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 20,417 Value ($000) $118 Avg Close $7.71 Range $5.61 - $10.49
Q4 2021
Shares 14,839 Value ($000) $129 Avg Close $10.80 Range $8.12 - $16.20
Q4 2015
Shares 7,000 Value ($000) $53 Avg Close $5.66 Range $4.41 - $8.56
Q3 2015
Shares 8,900 Value ($000) $42 Avg Close $5.12 Range $3.61 - $6.98
Q2 2015
Shares 17,960 Value ($000) $108 Avg Close $6.17 Range $5.00 - $7.60