VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,167 Value ($000) $91 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 41,156 Value ($000) $129 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 40,956 Value ($000) $120 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 41,940 Value ($000) $86 Avg Close $3.28 Range $2.00 - $5.79
Q4 2024
Shares 26,768 Value ($000) $105 Avg Close $2.05 Range $0.85 - $5.49
Q3 2024
Shares 24,904 Value ($000) $29 Avg Close $1.09 Range $0.83 - $1.48
Q2 2024
Shares 20,955 Value ($000) $28 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 15,052 Value ($000) $18 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 16,259 Value ($000) $34 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 18,074 Value ($000) $66 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 17,300 Value ($000) $88 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 19,937 Value ($000) $83 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 19,937 Value ($000) $73 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 23,339 Value ($000) $135 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 20,323 Value ($000) $144 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 20,189 Value ($000) $133 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 17,364 Value ($000) $151 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 11,613 Value ($000) $121 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 16,260 Value ($000) $298 Avg Close $20.19 Range $13.70 - $32.43
Q1 2021
Shares 17,345 Value ($000) $441 Avg Close $16.23 Range $8.19 - $30.65
Q4 2020
Shares 10,400 Value ($000) $94 Avg Close $4.99 Range $3.40 - $11.00
Q2 2018
Shares 17,200 Value ($000) $128 Avg Close $6.33 Range $4.90 - $7.70
Q1 2018
Shares 25,983 Value ($000) $143 Avg Close $8.16 Range $5.25 - $11.40
Q4 2017
Shares 19,011 Value ($000) $119 Avg Close $5.78 Range $4.55 - $7.25
Q3 2017
Shares 15,100 Value ($000) $82 Avg Close $6.12 Range $4.10 - $7.10