VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,523 Value ($000) $0 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 24,523 Value ($000) $0 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 28,023 Value ($000) $0 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 26,924 Value ($000) $0 Avg Close $3.28 Range $2.00 - $5.79
Q4 2024
Shares 26,729 Value ($000) $0 Avg Close $2.05 Range $0.85 - $5.49
Q1 2022
Shares 14,790 Value ($000) $98 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 14,925 Value ($000) $129 Avg Close $10.80 Range $8.12 - $16.20
Q1 2021
Shares 8,098 Value ($000) $206 Avg Close $16.23 Range $8.19 - $30.65
Q4 2020
Shares 10,175 Value ($000) $92 Avg Close $4.99 Range $3.40 - $11.00
Q3 2020
Shares 11,333 Value ($000) $52 Avg Close $3.91 Range $2.36 - $5.10
Q3 2019
Shares 13,100 Value ($000) $30 Avg Close $2.30 Range $1.77 - $3.64
Q2 2019
Shares 13,100 Value ($000) $54 Avg Close $2.86 Range $1.77 - $5.00
Q1 2019
Shares 13,100 Value ($000) $40 Avg Close $4.01 Range $3.01 - $5.46
Q4 2018
Shares 13,100 Value ($000) $63 Avg Close $5.83 Range $4.26 - $7.30
Q3 2018
Shares 16,000 Value ($000) $105 Avg Close $6.72 Range $5.75 - $8.45
Q2 2018
Shares 16,000 Value ($000) $119 Avg Close $6.33 Range $4.90 - $7.70
Q1 2018
Shares 15,250 Value ($000) $84 Avg Close $8.16 Range $5.25 - $11.40