VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,792 Value ($000) $44 Avg Close $2.26 Range $1.97 - $2.57

Q4 2018

Shares 15,547 Value ($000) $75 Avg Close $5.83 Range $4.26 - $7.30

Q4 2017

Shares 17,075 Value ($000) $108 Avg Close $5.78 Range $4.55 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,792	$44	$2.26	$1.97 - $2.57
Q4 2018	15,547	$75	$5.83	$4.26 - $7.30
Q4 2017	17,075	$108	$5.78	$4.55 - $7.25