VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $113 Avg Close $3.14 Range $2.00 - $4.29
Q3 2024
Shares 127,805 Value ($000) $150 Avg Close $1.09 Range $0.83 - $1.48
Q2 2024
Shares 152,500 Value ($000) $206 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 107,047 Value ($000) $389 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 132,527 Value ($000) $276 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 107,047 Value ($000) $389 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 99,312 Value ($000) $506 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 93,512 Value ($000) $387 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 96,087 Value ($000) $350 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 97,087 Value ($000) $563 Avg Close $7.71 Range $5.61 - $10.49
Q3 2020
Shares 14,700 Value ($000) $68 Avg Close $3.91 Range $2.36 - $5.10
Q2 2020
Shares 13,300 Value ($000) $32 Avg Close $2.07 Range $1.11 - $3.30
Q1 2020
Shares 13,700 Value ($000) $17 Avg Close $1.66 Range $0.86 - $2.42
Q4 2019
Shares 14,500 Value ($000) $30 Avg Close $2.26 Range $1.97 - $2.57
Q3 2019
Shares 14,500 Value ($000) $34 Avg Close $2.30 Range $1.77 - $3.64
Q2 2019
Shares 15,600 Value ($000) $64 Avg Close $2.86 Range $1.77 - $5.00
Q1 2019
Shares 16,400 Value ($000) $51 Avg Close $4.01 Range $3.01 - $5.46
Q4 2018
Shares 15,800 Value ($000) $76 Avg Close $5.83 Range $4.26 - $7.30
Q3 2018
Shares 15,800 Value ($000) $104 Avg Close $6.72 Range $5.75 - $8.45
Q2 2018
Shares 16,500 Value ($000) $123 Avg Close $6.33 Range $4.90 - $7.70
Q1 2018
Shares 13,500 Value ($000) $75 Avg Close $8.16 Range $5.25 - $11.40
Q4 2017
Shares 12,500 Value ($000) $79 Avg Close $5.78 Range $4.55 - $7.25