VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 140,789 Value ($000) $511 Avg Close $4.43 Range $3.31 - $6.06

Q2 2023

Shares 148,035 Value ($000) $755 Avg Close $4.43 Range $3.56 - $5.52

Q1 2023

Shares 154,311 Value ($000) $639 Avg Close $4.50 Range $3.47 - $6.04

Q4 2022

Shares 155,128 Value ($000) $565 Avg Close $4.58 Range $3.27 - $6.40

Q3 2022

Shares 153,668 Value ($000) $890 Avg Close $7.71 Range $5.61 - $10.49

Q2 2022

Shares 129,418 Value ($000) $919 Avg Close $5.87 Range $3.88 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	140,789	$511	$4.43	$3.31 - $6.06
Q2 2023	148,035	$755	$4.43	$3.56 - $5.52
Q1 2023	154,311	$639	$4.50	$3.47 - $6.04
Q4 2022	155,128	$565	$4.58	$3.27 - $6.40
Q3 2022	153,668	$890	$7.71	$5.61 - $10.49
Q2 2022	129,418	$919	$5.87	$3.88 - $7.53