VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,100 Value ($000) $65 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 13,100 Value ($000) $27 Avg Close $3.28 Range $2.00 - $5.79
Q1 2024
Shares 10,200 Value ($000) $12 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 14,200 Value ($000) $30 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 17,000 Value ($000) $62 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 24,700 Value ($000) $126 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 22,700 Value ($000) $94 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 16,800 Value ($000) $61 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 13,100 Value ($000) $76 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 222,700 Value ($000) $1,581 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 671,900 Value ($000) $4,435 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 172,500 Value ($000) $1,496 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 157,518 Value ($000) $1,648 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 30,700 Value ($000) $563 Avg Close $20.19 Range $13.70 - $32.43
Q3 2020
Shares 26,900 Value ($000) $123 Avg Close $3.91 Range $2.36 - $5.10