VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,859 Value ($000) $0 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 48,279 Value ($000) $0 Avg Close $2.36 Range $1.47 - $3.43
Q4 2024
Shares 112,619 Value ($000) $0 Avg Close $2.05 Range $0.85 - $5.49
Q2 2024
Shares 12,574 Value ($000) $0 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 8,472 Value ($000) $0 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 50,941 Value ($000) $0 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 23,201 Value ($000) $0 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 129,575 Value ($000) $1 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 49,622 Value ($000) $0 Avg Close $4.50 Range $3.47 - $6.04
Q4 2021
Shares 17,983 Value ($000) $155 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 41,157 Value ($000) $746 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 48,491 Value ($000) $889 Avg Close $20.19 Range $13.70 - $32.43
Q1 2021
Shares 31,825 Value ($000) $809 Avg Close $16.23 Range $8.19 - $30.65
Q4 2020
Shares 28,239 Value ($000) $256 Avg Close $4.99 Range $3.40 - $11.00
Q3 2020
Shares 24,891 Value ($000) $113 Avg Close $3.91 Range $2.36 - $5.10
Q2 2020
Shares 66,032 Value ($000) $157 Avg Close $2.07 Range $1.11 - $3.30
Q1 2020
Shares 58,740 Value ($000) $72 Avg Close $1.66 Range $0.86 - $2.42
Q4 2019
Shares 9,374 Value ($000) $18 Avg Close $2.26 Range $1.97 - $2.57
Q3 2019
Shares 6,747 Value ($000) $15 Avg Close $2.30 Range $1.77 - $3.64
Q1 2019
Shares 3,922 Value ($000) $12 Avg Close $4.01 Range $3.01 - $5.46
Q4 2018
Shares 12,986 Value ($000) $62 Avg Close $5.83 Range $4.26 - $7.30
Q2 2018
Shares 13,644 Value ($000) $101 Avg Close $6.33 Range $4.90 - $7.70
Q4 2017
Shares 17,323 Value ($000) $108 Avg Close $5.78 Range $4.55 - $7.25
Q3 2017
Shares 3,137 Value ($000) $17 Avg Close $6.12 Range $4.10 - $7.10
Q2 2017
Shares 1,587 Value ($000) $10 Avg Close $5.93 Range $5.00 - $6.65
Q1 2017
Shares 3,938 Value ($000) $24 Avg Close $6.47 Range $5.35 - $7.80
Q4 2016
Shares 16,474 Value ($000) $112 Avg Close $7.45 Range $5.75 - $9.00
Q3 2016
Shares 19,929 Value ($000) $176 Avg Close $8.05 Range $6.11 - $9.80
Q2 2016
Shares 17,932 Value ($000) $135 Avg Close $5.50 Range $4.30 - $7.60
Q1 2016
Shares 14,401 Value ($000) $76 Avg Close $5.66 Range $4.60 - $8.01
Q4 2015
Shares 5,798 Value ($000) $44 Avg Close $5.66 Range $4.41 - $8.56
Q3 2015
Shares 1,446 Value ($000) $6 Avg Close $5.12 Range $3.61 - $6.98