VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,000 Value ($000) $7 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 1,000 Value ($000) $7 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 1,000 Value ($000) $9 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 1,000 Value ($000) $10 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 1,000 Value ($000) $18 Avg Close $20.19 Range $13.70 - $32.43
Q1 2021
Shares 1,000 Value ($000) $25 Avg Close $16.23 Range $8.19 - $30.65
Q4 2020
Shares 1,000 Value ($000) $9 Avg Close $4.99 Range $3.40 - $11.00
Q3 2020
Shares 1,000 Value ($000) $5 Avg Close $3.91 Range $2.36 - $5.10
Q2 2020
Shares 1,000 Value ($000) $2 Avg Close $2.07 Range $1.11 - $3.30