VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,631 Value ($000) $36 Avg Close $2.36 Range $1.83 - $4.10
Q1 2024
Shares 12,674 Value ($000) $15 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 12,400 Value ($000) $26 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 2,404 Value ($000) $9 Avg Close $4.43 Range $3.31 - $6.06
Q1 2023
Shares 17,724 Value ($000) $73 Avg Close $4.50 Range $3.47 - $6.04
Q3 2022
Shares 30,733 Value ($000) $177 Avg Close $7.71 Range $5.61 - $10.49
Q3 2021
Shares 1,978 Value ($000) $20 Avg Close $13.37 Range $10.30 - $19.33
Q4 2020
Shares 1,983 Value ($000) $18 Avg Close $4.99 Range $3.40 - $11.00
Q1 2018
Shares 1,900 Value ($000) $10 Avg Close $8.16 Range $5.25 - $11.40