VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $11 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 1,745 Value ($000) $5 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 8,307 Value ($000) $24 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 3,322 Value ($000) $7 Avg Close $3.28 Range $2.00 - $5.79
Q4 2024
Shares 654 Value ($000) $3 Avg Close $2.05 Range $0.85 - $5.49
Q2 2024
Shares 18,278 Value ($000) $25 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 3,137 Value ($000) $4 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 8,672 Value ($000) $18 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 20,142 Value ($000) $73 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 1,862 Value ($000) $9 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 2,126 Value ($000) $0 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 46,415 Value ($000) $0 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 5,573 Value ($000) $32 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 2,885 Value ($000) $20 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 1,057 Value ($000) $7 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 12,910 Value ($000) $112 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 5,174 Value ($000) $54 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 15,670 Value ($000) $288 Avg Close $20.19 Range $13.70 - $32.43
Q1 2021
Shares 62,540 Value ($000) $1,591 Avg Close $16.23 Range $8.19 - $30.65
Q4 2020
Shares 4,262 Value ($000) $39 Avg Close $4.99 Range $3.40 - $11.00
Q2 2020
Shares 7,437 Value ($000) $18 Avg Close $2.07 Range $1.11 - $3.30
Q4 2019
Shares 3,992 Value ($000) $8 Avg Close $2.26 Range $1.97 - $2.57
Q1 2019
Shares 2,862 Value ($000) $9 Avg Close $4.01 Range $3.01 - $5.46
Q4 2018
Shares 8,457 Value ($000) $41 Avg Close $5.83 Range $4.26 - $7.30
Q1 2018
Shares 4,343 Value ($000) $24 Avg Close $8.16 Range $5.25 - $11.40
Q4 2017
Shares 1,464 Value ($000) $9 Avg Close $5.78 Range $4.55 - $7.25
Q2 2017
Shares 708 Value ($000) $5 Avg Close $5.93 Range $5.00 - $6.65
Q1 2017
Shares 1,662 Value ($000) $11 Avg Close $6.47 Range $5.35 - $7.80
Q3 2016
Shares 376 Value ($000) $3 Avg Close $8.05 Range $6.11 - $9.80
Q2 2016
Shares 253 Value ($000) $2 Avg Close $5.50 Range $4.30 - $7.60
Q1 2016
Shares 182 Value ($000) $1 Avg Close $5.66 Range $4.60 - $8.01
Q4 2015
Shares 1,816 Value ($000) $14 Avg Close $5.66 Range $4.41 - $8.56
Q3 2015
Shares 726 Value ($000) $3 Avg Close $5.12 Range $3.61 - $6.98