VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 550 Value ($000) $1 Avg Close $2.07 Range $1.11 - $3.30
Q1 2020
Shares 550 Value ($000) $1 Avg Close $1.66 Range $0.86 - $2.42
Q4 2019
Shares 550 Value ($000) $1 Avg Close $2.26 Range $1.97 - $2.57
Q3 2019
Shares 550 Value ($000) $1 Avg Close $2.30 Range $1.77 - $3.64
Q2 2019
Shares 550 Value ($000) $2 Avg Close $2.86 Range $1.77 - $5.00
Q1 2017
Shares 100 Value ($000) $1 Avg Close $6.47 Range $5.35 - $7.80
Q4 2016
Shares 100 Value ($000) $1 Avg Close $7.45 Range $5.75 - $9.00
Q3 2016
Shares 100 Value ($000) $1 Avg Close $8.05 Range $6.11 - $9.80
Q2 2016
Shares 100 Value ($000) $1 Avg Close $5.50 Range $4.30 - $7.60
Q1 2016
Shares 100 Value ($000) $1 Avg Close $5.66 Range $4.60 - $8.01
Q4 2015
Shares 100 Value ($000) $1 Avg Close $5.66 Range $4.41 - $8.56
Q3 2015
Shares 100 Value ($000) $0 Avg Close $5.12 Range $3.61 - $6.98