VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,545 Value ($000) $73 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 17,153 Value ($000) $62 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 16,437 Value ($000) $95 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 16,392 Value ($000) $116 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 16,341 Value ($000) $108 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 16,258 Value ($000) $141 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 16,322 Value ($000) $171 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 11,032 Value ($000) $202 Avg Close $20.19 Range $13.70 - $32.43