VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,723 Value ($000) $55 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 10,723 Value ($000) $44 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 10,523 Value ($000) $38 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 15,773 Value ($000) $91 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 17,273 Value ($000) $123 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 26,173 Value ($000) $173 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 27,323 Value ($000) $237 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 30,775 Value ($000) $322 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 36,850 Value ($000) $676 Avg Close $20.19 Range $13.70 - $32.43
Q1 2021
Shares 37,700 Value ($000) $959 Avg Close $16.23 Range $8.19 - $30.65
Q4 2020
Shares 20,500 Value ($000) $186 Avg Close $4.99 Range $3.40 - $11.00
Q3 2020
Shares 16,550 Value ($000) $75 Avg Close $3.91 Range $2.36 - $5.10
Q2 2019
Shares 22,550 Value ($000) $92 Avg Close $2.86 Range $1.77 - $5.00
Q4 2018
Shares 3,250 Value ($000) $16 Avg Close $5.83 Range $4.26 - $7.30
Q3 2018
Shares 6,200 Value ($000) $41 Avg Close $6.72 Range $5.75 - $8.45
Q2 2018
Shares 6,750 Value ($000) $50 Avg Close $6.33 Range $4.90 - $7.70
Q1 2018
Shares 7,000 Value ($000) $39 Avg Close $8.16 Range $5.25 - $11.40
Q4 2017
Shares 9,300 Value ($000) $58 Avg Close $5.78 Range $4.55 - $7.25