VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,587 Value ($000) $69 Avg Close $3.28 Range $2.00 - $5.79
Q3 2024
Shares 33,618 Value ($000) $39 Avg Close $1.09 Range $0.83 - $1.48
Q2 2024
Shares 114,820 Value ($000) $155 Avg Close $1.38 Range $1.10 - $1.80
Q1 2023
Shares 11,915 Value ($000) $49 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 96,373 Value ($000) $351 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 163,428 Value ($000) $946 Avg Close $7.71 Range $5.61 - $10.49
Q1 2022
Shares 23,062 Value ($000) $152 Avg Close $6.58 Range $4.54 - $9.59
Q1 2021
Shares 15,103 Value ($000) $384 Avg Close $16.23 Range $8.19 - $30.65
Q4 2020
Shares 178,530 Value ($000) $1,621 Avg Close $4.99 Range $3.40 - $11.00
Q3 2020
Shares 148,186 Value ($000) $676 Avg Close $3.91 Range $2.36 - $5.10
Q2 2020
Shares 42,096 Value ($000) $101 Avg Close $2.07 Range $1.11 - $3.30