VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,463 Value ($000) $31 Avg Close $2.36 Range $1.47 - $3.43
Q2 2024
Shares 10,288 Value ($000) $14 Avg Close $1.38 Range $1.10 - $1.80
Q1 2023
Shares 31,300 Value ($000) $130 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 37,800 Value ($000) $138 Avg Close $4.58 Range $3.27 - $6.40
Q1 2022
Shares 52,102 Value ($000) $344 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 49,537 Value ($000) $429 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 85,921 Value ($000) $899 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 74,213 Value ($000) $1,362 Avg Close $20.19 Range $13.70 - $32.43