VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,510 Value ($000) $81 Avg Close $3.14 Range $2.00 - $4.29

Q1 2025

Shares 21,097 Value ($000) $43 Avg Close $3.28 Range $2.00 - $5.79

Q4 2024

Shares 20,135 Value ($000) $79 Avg Close $2.05 Range $0.85 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,510	$81	$3.14	$2.00 - $4.29
Q1 2025	21,097	$43	$3.28	$2.00 - $5.79
Q4 2024	20,135	$79	$2.05	$0.85 - $5.49