VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,815,034 Value ($000) $18,201 Avg Close $3.14 Range $2.00 - $4.29

Q3 2025

Shares 4,594,435 Value ($000) $14,381 Avg Close $2.36 Range $1.83 - $4.10

Q2 2025

Shares 4,462,820 Value ($000) $13,031 Avg Close $2.36 Range $1.47 - $3.43

Q1 2025

Shares 1,574,112 Value ($000) $3,211 Avg Close $3.28 Range $2.00 - $5.79

Q4 2024

Shares 1,394,417 Value ($000) $5,494 Avg Close $2.05 Range $0.85 - $5.49

Q3 2024

Shares 1,515,395 Value ($000) $1,773 Avg Close $1.09 Range $0.83 - $1.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,815,034	$18,201	$3.14	$2.00 - $4.29
Q3 2025	4,594,435	$14,381	$2.36	$1.83 - $4.10
Q2 2025	4,462,820	$13,031	$2.36	$1.47 - $3.43
Q1 2025	1,574,112	$3,211	$3.28	$2.00 - $5.79
Q4 2024	1,394,417	$5,494	$2.05	$0.85 - $5.49
Q3 2024	1,515,395	$1,773	$1.09	$0.83 - $1.48