W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,228 Value ($000) $1,016 Avg Close $1.92 Range $1.59 - $2.59

Q3 2025

Shares 620,814 Value ($000) $1,130 Avg Close $1.78 Range $1.62 - $2.09

Q2 2025

Shares 468,643 Value ($000) $773 Avg Close $1.47 Range $1.09 - $2.49

Q1 2025

Shares 319,643 Value ($000) $495 Avg Close $1.65 Range $1.30 - $1.90

Q4 2024

Shares 246,893 Value ($000) $410 Avg Close $2.00 Range $1.33 - $2.84

Q3 2024

Shares 103,994 Value ($000) $224 Avg Close $2.22 Range $1.92 - $2.58

Q2 2024

Shares 123,947 Value ($000) $265 Avg Close $2.32 Range $1.99 - $2.82

Q1 2024

Shares 505,041 Value ($000) $1,338 Avg Close $2.86 Range $2.45 - $3.36

Q4 2023

Shares 593,232 Value ($000) $1,934 Avg Close $3.69 Range $2.86 - $4.42

Q3 2023

Shares 455,776 Value ($000) $1,996 Avg Close $4.13 Range $3.62 - $4.51

Q2 2023

Shares 389,410 Value ($000) $1,507 Avg Close $4.30 Range $3.67 - $5.64

Q1 2023

Shares 422,426 Value ($000) $2,146 Avg Close $5.59 Range $4.38 - $6.68

Q4 2022

Shares 466,253 Value ($000) $2,602 Avg Close $6.89 Range $5.27 - $9.16

Q3 2022

Shares 250,104 Value ($000) $1,465 Avg Close $5.47 Range $3.57 - $7.68

Q2 2022

Shares 509,747 Value ($000) $2,202 Avg Close $5.62 Range $3.84 - $9.01

Q1 2022

Shares 744,133 Value ($000) $2,843 Avg Close $4.41 Range $3.24 - $6.68

Q4 2021

Shares 584,018 Value ($000) $1,886 Avg Close $3.85 Range $2.97 - $4.83

Q3 2021

Shares 627,355 Value ($000) $2,334 Avg Close $3.57 Range $2.64 - $5.14

Q2 2021

Shares 602,186 Value ($000) $2,921 Avg Close $3.86 Range $2.94 - $4.99

Q1 2021

Shares 717,666 Value ($000) $2,577 Avg Close $3.11 Range $2.15 - $5.00

Q4 2020

Shares 481,175 Value ($000) $1,044 Avg Close $1.93 Range $1.35 - $2.75

Q3 2020

Shares 881,690 Value ($000) $1,587 Avg Close $2.22 Range $1.65 - $2.67

Q2 2020

Shares 469,582 Value ($000) $1,072 Avg Close $2.54 Range $1.44 - $3.97

Q1 2020

Shares 648,731 Value ($000) $1,103 Avg Close $3.41 Range $1.07 - $6.10

Q4 2019

Shares 407,765 Value ($000) $2,267 Avg Close $4.45 Range $3.75 - $5.78

Q3 2019

Shares 274,456 Value ($000) $1,199 Avg Close $4.57 Range $3.96 - $5.94

Q2 2019

Shares 178,257 Value ($000) $883 Avg Close $5.39 Range $4.12 - $7.18

Q1 2019

Shares 250,524 Value ($000) $1,729 Avg Close $5.43 Range $3.91 - $7.15

Q4 2018

Shares 1,026,085 Value ($000) $4,227 Avg Close $6.39 Range $3.62 - $9.88

Q3 2018

Shares 805,334 Value ($000) $7,763 Avg Close $7.24 Range $5.52 - $9.84

Q2 2018

Shares 1,111,047 Value ($000) $7,944 Avg Close $6.46 Range $4.06 - $8.92

Q1 2018

Shares 106,641 Value ($000) $472 Avg Close $4.23 Range $3.35 - $5.34

Q4 2017

Shares 98,662 Value ($000) $326 Avg Close $3.10 Range $2.60 - $3.68

Q3 2017

Shares 88,541 Value ($000) $270 Avg Close $2.12 Range $1.81 - $3.69

Q2 2017

Shares 15,625 Value ($000) $31 Avg Close $2.18 Range $1.85 - $2.81

Q1 2017

Shares 6,817 Value ($000) $19 Avg Close $2.87 Range $2.50 - $3.39

Q4 2016

Shares 5,289 Value ($000) $14 Avg Close $1.86 Range $1.31 - $3.47

Q3 2016

Shares 2,222 Value ($000) $4 Avg Close $1.89 Range $1.51 - $2.35

Q2 2016

Shares 148,828 Value ($000) $346 Avg Close $2.19 Range $1.93 - $2.74

Q1 2016

Shares 146,572 Value ($000) $321 Avg Close $2.03 Range $1.23 - $3.50

Q4 2015

Shares 145,452 Value ($000) $336 Avg Close $3.21 Range $2.05 - $4.00

Q3 2015

Shares 145,140 Value ($000) $436 Avg Close $3.72 Range $2.51 - $5.47

Q2 2015

Shares 153,909 Value ($000) $844 Avg Close $5.75 Range $5.05 - $7.06

Q1 2015

Shares 149,248 Value ($000) $762 Avg Close $5.81 Range $4.63 - $7.48

Q4 2014

Shares 94,448 Value ($000) $693 Avg Close $8.54 Range $5.34 - $11.32

Q3 2014

Shares 92,174 Value ($000) $1,014 Avg Close $14.02 Range $10.87 - $16.75

Q2 2014

Shares 42,353 Value ($000) $694 Avg Close $16.50 Range $14.00 - $19.78

Q1 2014

Shares 17,319 Value ($000) $300 Avg Close $15.07 Range $13.52 - $17.33

Q4 2013

Shares 26,220 Value ($000) $420 Avg Close $17.86 Range $14.77 - $20.43

Q3 2013

Shares 37,413 Value ($000) $663 Avg Close $16.15 Range $14.23 - $18.16

Q2 2013

Shares 55,880 Value ($000) $798 Avg Close $13.64 Range $10.68 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,228	$1,016	$1.92	$1.59 - $2.59
Q3 2025	620,814	$1,130	$1.78	$1.62 - $2.09
Q2 2025	468,643	$773	$1.47	$1.09 - $2.49
Q1 2025	319,643	$495	$1.65	$1.30 - $1.90
Q4 2024	246,893	$410	$2.00	$1.33 - $2.84
Q3 2024	103,994	$224	$2.22	$1.92 - $2.58
Q2 2024	123,947	$265	$2.32	$1.99 - $2.82
Q1 2024	505,041	$1,338	$2.86	$2.45 - $3.36
Q4 2023	593,232	$1,934	$3.69	$2.86 - $4.42
Q3 2023	455,776	$1,996	$4.13	$3.62 - $4.51
Q2 2023	389,410	$1,507	$4.30	$3.67 - $5.64
Q1 2023	422,426	$2,146	$5.59	$4.38 - $6.68
Q4 2022	466,253	$2,602	$6.89	$5.27 - $9.16
Q3 2022	250,104	$1,465	$5.47	$3.57 - $7.68
Q2 2022	509,747	$2,202	$5.62	$3.84 - $9.01
Q1 2022	744,133	$2,843	$4.41	$3.24 - $6.68
Q4 2021	584,018	$1,886	$3.85	$2.97 - $4.83
Q3 2021	627,355	$2,334	$3.57	$2.64 - $5.14
Q2 2021	602,186	$2,921	$3.86	$2.94 - $4.99
Q1 2021	717,666	$2,577	$3.11	$2.15 - $5.00
Q4 2020	481,175	$1,044	$1.93	$1.35 - $2.75
Q3 2020	881,690	$1,587	$2.22	$1.65 - $2.67
Q2 2020	469,582	$1,072	$2.54	$1.44 - $3.97
Q1 2020	648,731	$1,103	$3.41	$1.07 - $6.10
Q4 2019	407,765	$2,267	$4.45	$3.75 - $5.78
Q3 2019	274,456	$1,199	$4.57	$3.96 - $5.94
Q2 2019	178,257	$883	$5.39	$4.12 - $7.18
Q1 2019	250,524	$1,729	$5.43	$3.91 - $7.15
Q4 2018	1,026,085	$4,227	$6.39	$3.62 - $9.88
Q3 2018	805,334	$7,763	$7.24	$5.52 - $9.84
Q2 2018	1,111,047	$7,944	$6.46	$4.06 - $8.92
Q1 2018	106,641	$472	$4.23	$3.35 - $5.34
Q4 2017	98,662	$326	$3.10	$2.60 - $3.68
Q3 2017	88,541	$270	$2.12	$1.81 - $3.69
Q2 2017	15,625	$31	$2.18	$1.85 - $2.81
Q1 2017	6,817	$19	$2.87	$2.50 - $3.39
Q4 2016	5,289	$14	$1.86	$1.31 - $3.47
Q3 2016	2,222	$4	$1.89	$1.51 - $2.35
Q2 2016	148,828	$346	$2.19	$1.93 - $2.74
Q1 2016	146,572	$321	$2.03	$1.23 - $3.50
Q4 2015	145,452	$336	$3.21	$2.05 - $4.00
Q3 2015	145,140	$436	$3.72	$2.51 - $5.47
Q2 2015	153,909	$844	$5.75	$5.05 - $7.06
Q1 2015	149,248	$762	$5.81	$4.63 - $7.48
Q4 2014	94,448	$693	$8.54	$5.34 - $11.32
Q3 2014	92,174	$1,014	$14.02	$10.87 - $16.75
Q2 2014	42,353	$694	$16.50	$14.00 - $19.78
Q1 2014	17,319	$300	$15.07	$13.52 - $17.33
Q4 2013	26,220	$420	$17.86	$14.77 - $20.43
Q3 2013	37,413	$663	$16.15	$14.23 - $18.16
Q2 2013	55,880	$798	$13.64	$10.68 - $15.86